Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     4236353        22.9          23     24.62        23       24.42     1.52

AVN            Avanceon Ltd       10999209       50.27       50.44     54.04      50.2       53.91     3.64

HUMNL          Hum Network          745000         5.9        5.99      6.06      5.83           6      0.1

LSEPL          LSE Proptech         717000        4.65         4.6      5.65      4.51        4.83     0.18

MDTL           Media Times Ltd       53000         1.7        1.63      1.72      1.63        1.67    -0.03

NETSOL         Netsol Tech.        4195949       84.62       84.51      90.7     84.51       89.92      5.3

OCTOPUS        Octopus Digital     1884500       42.07          42     45.23        42       45.23     3.16

PAKD           Pak Datacom            5000       70.95          67     68.95        66       67.99    -2.96

PTC            P.T.C.L.            1012500        6.44        6.41      6.65      6.35        6.37    -0.07

SYS            Systems Limited      807792      453.73      449.01       462    449.01      457.69     3.96

TELE           Telecard           19877612        7.31        7.35      7.84      7.35        7.72     0.41

TPL            TPL Corp Ltd         120500        6.48        6.74      6.74      6.42        6.49     0.01

TPLT           TPL Trakker Ltd       10500        8.98        8.37         9      8.37        8.94    -0.04

TRG            TRG Pak Ltd        14648705       99.57       99.96    107.04      99.8      106.43     6.86

WTL            WorldCall          35838308        1.21        1.23      1.27      1.18        1.25     0.04