Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      882474       22.68        22.9     23.18       22.35       22.53   -0.15

AVN            Avanceon Ltd         684965        47.8       47.78     48.48       47.55        47.7    -0.1

HUMNL          Hum Network          621000        5.46         5.5      5.58        5.35        5.48    0.02

LSEPL          LSE Proptech           1000        3.72         3.7       3.7         3.7         3.7   -0.02

MDTL           Media Times Ltd       38500        1.39         1.4      1.43        1.36        1.38   -0.01

NETSOL         Netsol Tech.         553760       80.88        81.4      82.8          81       81.59    0.71

OCTOPUS        Octopus Digital      292000       36.93       37.23     37.75          37       37.48    0.55

PTC            P.T.C.L.             410500        5.72        5.75      5.77        5.65        5.69   -0.03

SYM            Symmetry Group      1690000        4.13        4.15      4.19        4.02        4.07   -0.06

SYS            Systems Limited       65035      431.69         431    433.98       427.5      428.44   -3.25

TELE           Telecard            1645874        6.83         6.8      7.05         6.8        6.89    0.06

TPL            TPL Corp Ltd          63000        5.12        5.21      5.21        5.05         5.1   -0.02

TPLT           TPL Trakker Ltd       12000        7.75        7.56      7.61         7.4        7.46   -0.29

TRG            TRG Pak Ltd         2348967       91.11        91.3     92.89       89.62       90.03   -1.08

WTL            WorldCall          10994899        1.16        1.17      1.17        1.13        1.15   -0.01