Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          3096000       19.08       19.05      19.46      18.65      18.88     -0.20

AVN        Avanceon Ltd             1068892       63.45       63.05      63.30      61.50      61.74     -1.71

GEMSPNL    Supernet Ltd.               5000       11.86       10.86      10.86      10.86      10.86     -1.00

HUMNL      Hum Network               443000        5.40        5.38       5.48       5.32       5.36     -0.04

MDTL       Media Times Ltd           176500        1.84        1.86       1.86       1.70       1.72     -0.12

NETSOL     Netsol Tech.              717303       75.77          76      76.00      72.00      73.67     -2.10

OCTOPUS    Octopus Digital           328000       51.18       50.75      51.75      50.50      50.86     -0.32

PAKD       Pak Datacom                 3500       70.95          67      67.00      65.63      66.14     -4.81

PTC        P.T.C.L.                 1109500        6.12        6.09       6.10       5.94       6.00     -0.12

SYS        Systems Limited           491230      431.73      430.01     434.95     422.51     426.92     -4.81

TELE       Telecard Limited         3663750        7.21        7.16       7.25       6.90       6.98     -0.23

TPL        TPL Corp Ltd              167000        5.81        6.05       6.05       5.75       5.80     -0.01

TPLT       TPL Trakker Ltd             3000        8.83        8.98       9.50       8.98       9.32      0.49

TRG        TRG Pak Ltd              2673218      104.26      104.02     105.45     102.50     104.15     -0.11

WTL        WorldCall Telecom       31001582        1.20        1.21       1.21       1.15       1.16     -0.04