Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest    Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun       291159        22.9       23.25     23.25      22.5       22.78    -0.12

AVN            Avanceon Ltd          860033       48.21        48.5      49.2     47.75        48.8     0.59

HUMNL          Hum Network           217000        5.54        5.59      5.59      5.43        5.54        0

LSEPL          LSE Proptech           14000         3.7         3.7       3.7      3.65         3.7        0

MDTL           Media Times Ltd      1017500         1.4         1.4      1.43       1.3        1.35    -0.05

NETSOL         Netsol Tech.          604283       82.99        83.5      85.4     82.81       84.12     1.13

OCTOPUS        Octopus Digital        74000       37.63       37.98        38     37.35       37.47    -0.16

PAKD           Pak Datacom             4000          68       70.99     70.99      67.1       67.95    -0.05

PTC            P.T.C.L.              145500        5.67        5.66      5.74      5.63        5.68     0.01

SYM            Symmetry Group        425500        3.98           4      4.03       3.8        3.85    -0.13

SYS            Systems Limited       134437      434.28       436.5       439       431      432.39    -1.89

TELE           Telecard             2018460           7        7.04       7.2      6.92         7.1      0.1

TPL            TPL Corp Ltd          639500        5.13         5.1       5.1      4.98           5    -0.13

TPLT           TPL Trakker Ltd         2000        7.63         7.5       7.5       7.5         7.5    -0.13

TRG            TRG Pak Ltd           844998       90.78          91     91.56     90.15       90.57    -0.21

WTL            WorldCall            4502615        1.17        1.17      1.18      1.15        1.16    -0.01