Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           111500       25.28       25.46     26.00     25.35     25.39      0.11

AVN        Avanceon Ltd              835573       68.12        67.8     68.73     67.50     67.92     -0.20

GEMSPNL    Supernet Ltd.              12000       14.70           –     14.70     14.70     14.70      0.00

HUMNL      Hum Network               936000        6.24        6.22      6.40      6.20      6.20     -0.04

MDTL       Media Times Ltd           228500        2.09        2.13      2.13      2.00      2.01     -0.08

NETSOL     Netsol Tech.              646067       88.26       88.25     89.20     86.51     87.43     -0.83

OCTOPUS    Octopus Digital           157500       58.89       59.04     59.50     58.26     58.47     -0.42

PAKD       Pak Datacom                 1500       55.38       53.31     53.31     53.26     53.29     -2.09

PTC        P.T.C.L.                 3858500        6.31        6.35      6.59      6.35      6.44      0.13

SYS        Systems Limited           736603      496.85      499.85    511.00    495.03    497.80      0.95

TELE       Telecard Limited          970000        6.77        6.71      6.89      6.70      6.73     -0.04

TPL        TPL Corp Ltd              125500        7.19        7.06      7.16      7.00      7.01     -0.18

TPLT       TPL Trakker Ltd           208500       10.10          10     10.43     10.00     10.25      0.15

TRG        TRG Pak Ltd              2027030      108.53      108.45    110.35    107.50    108.08     -0.45

WTL        WorldCall Telecom       12621798        1.18         1.2      1.21      1.16      1.17     -0.01