Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest     Last Rate     Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     4180905       27.86          28      28.5       27.25          27.53    -0.33

AVN            Avanceon Ltd        3664536       53.65       54.88     54.94       53.29          53.46    -0.19

HUMNL          Hum Network         1095500        6.15        6.25      6.29           6           6.02    -0.13

LSEPL          LSE Proptech         384500        5.01           5       5.5           5            5.1     0.09

MDTL           Media Times Ltd      282500        1.72        1.79       1.8         1.7           1.75     0.03

NETSOL         Netsol Tech.        1891634       89.55       90.26     92.09          89          89.94     0.39

OCTOPUS        Octopus Digital      492500       44.69       45.48     45.49          44          44.38    -0.31

PAKD           Pak Datacom            6500       68.29        68.5        69        66.5          67.48    -0.81

PTC            P.T.C.L.            2308000        6.42        6.42      6.55        6.35           6.39    -0.03

SYS            Systems Limited      416242       457.2         465       465         444         445.38   -11.82

TELE           Telecard           10455060        7.95        8.06      8.09        7.77            7.8    -0.15

TPL            TPL Corp Ltd        3965500        6.73        6.79      7.25        6.65           6.88     0.15

TPLT           TPL Trakker Ltd       17500        8.31        8.29      8.29           8           8.08    -0.23

TRG            TRG Pak Ltd         5298032      104.36         106     107.1      103.25         104.17    -0.19

WTL            WorldCall          55536051        1.29        1.32      1.33        1.28           1.29        0