Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           638000       24.01       24.03     24.28     22.21      22.22     -1.79

AVN        Avanceon Ltd             2037862       65.22       65.74     66.29     60.33      60.44     -4.78

HUMNL      Hum Network              2376500        6.15         6.2      6.19      5.71       5.92     -0.23

MDTL       Media Times Ltd          1136000        1.95        1.99      2.10      1.88       1.96      0.01

NETSOL     Netsol Tech.             1147362       82.09       82.16     83.50     75.94      76.12     -5.97

OCTOPUS    Octopus Digital           158500       56.90        55.6     60.80     53.53      53.98     -2.92

PAKD       Pak Datacom                 3000       58.98        54.6     56.55     54.60      56.55     -2.43

PTC        P.T.C.L.                  821500        6.06         6.1      6.10      5.80       5.88     -0.18

SYS        Systems Limited          1039177      487.51      490.89    491.00    451.62     458.04    -29.47

TELE       Telecard Limited         1738000        6.42        6.57      6.57      5.80       5.97     -0.45

TPL        TPL Corp Ltd              571000        6.90         6.9      7.07      6.22       6.49     -0.41

TRG        TRG Pak Ltd              4537283       99.78       99.97    102.48     92.30      92.30     -7.48

WTL        WorldCall Telecom       14479623        1.14        1.12      1.17      1.09       1.10     -0.04