Company Name                       Turnover    Prv.Rate   Open Rate   Highest        Lowest      Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      203528       22.06       22.35     22.35          21.79             22   -0.06

AVN            Avanceon Ltd         100280       48.53       48.95     48.95          48.15          48.51   -0.02

HUMNL          Hum Network          886500        5.47        5.59      5.79            5.5           5.73    0.26

LSEPL          LSE Proptech           1500        3.76        3.77      3.77           3.75           3.75   -0.01

MDTL           Media Times Ltd      119000        1.18         1.2      1.21           1.18           1.19    0.01

NETSOL         Netsol Tech.         114816       82.73          83     83.19          81.95          82.21   -0.52

OCTOPUS        Octopus Digital       63000       37.24          37        37          36.82          36.95   -0.29

PAKD           Pak Datacom            5000          67        66.5     67.99           66.5          67.99    0.99

PTC            P.T.C.L.             120500        5.65        5.62      5.64            5.6           5.63   -0.02

SYM            Symmetry Group      1034000        3.53        3.55      3.74           3.51           3.67    0.14

SYS            Systems Limited      100095      432.28      430.99    436.75         430.11         435.25    2.97

TELE           Telecard             455475        6.96        6.99      7.01           6.83            6.9   -0.06

TPL            TPL Corp Ltd          31500        4.98        4.98      5.05           4.98           4.98       0

TRG            TRG Pak Ltd          656242        88.1       88.86     88.86           87.1          88.49    0.39

WTL            WorldCall           4920790        1.14        1.15      1.17           1.14           1.15    0.01