Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     2777908       26.15        25.9     26.47        24.6          24.86   -1.29

AVN            Avanceon Ltd        3469629       55.44        55.4      55.4        53.9           54.1   -1.34

HUMNL          Hum Network          660000        5.92        5.91      5.98        5.83           5.85   -0.07

LSEPL          LSE Proptech           8500         5.1         5.1      5.12        4.96           5.05   -0.05

MDTL           Media Times Ltd       64000         1.7        1.77      1.77        1.66           1.67   -0.03

NETSOL         Netsol Tech.         873654       91.01          91     91.01       88.26          88.56   -2.45

OCTOPUS        Octopus Digital      327000       45.14          45     45.48       43.74          43.86   -1.28

PAKD           Pak Datacom            7500       66.79       66.01     66.01       65.05          65.14   -1.65

PTC            P.T.C.L.            1083500        6.31         6.3      6.35         6.1           6.13   -0.18

SYS            Systems Limited      376754      430.52      430.55    438.25      426.05         428.71   -1.81

TELE           Telecard            5703281        8.16        8.15       8.2         7.8           7.86    -0.3

TPL            TPL Corp Ltd         342500        6.32        6.39       6.4        6.11           6.18   -0.14

TRG            TRG Pak Ltd         2786604       105.2      104.02    105.15      101.87         102.15   -3.05

WTL            WorldCall          18495834        1.32        1.33      1.33        1.31           1.31   -0.01