Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun       769729          22        22.2     22.65      22.1       22.3      0.3

AVN            Avanceon Ltd          277054       48.51       48.68     49.99     48.68       48.8     0.29

HUMNL          Hum Network           313000        5.73        5.76      5.85      5.75       5.76     0.03

LSEPL          LSE Proptech            5000        3.75        3.76      3.82      3.72       3.75        0

MDTL           Media Times Ltd       177000        1.19        1.25      1.25      1.18       1.23     0.04

NETSOL         Netsol Tech.          269272       82.21       82.49      83.6     82.49      83.03     0.82

OCTOPUS        Octopus Digital       112000       36.95       37.37     37.86        37       37.3     0.35

PAKD           Pak Datacom            35500       67.99       71.75     71.75     66.08      71.29      3.3

PTC            P.T.C.L.              218500        5.63        5.66       5.7       5.6       5.63        0

SYM            Symmetry Group        430000        3.67         3.6      3.69      3.53       3.61    -0.06

SYS            Systems Limited        90266      435.25      435.23    436.89       432     433.75     -1.5