Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      181644        22.3       22.49      22.49        22      22.06    -0.24

AVN            Avanceon Ltd         195706        48.8       48.57      49.34     48.09      48.19    -0.61

HUMNL          Hum Network           71500        5.76        5.75       5.76       5.7        5.7    -0.06

LSEPL          LSE Proptech           6000        3.75        3.76       3.76      3.76       3.76     0.01

MDTL           Media Times Ltd      471000        1.23         1.3        1.3      1.18        1.2    -0.03

NETSOL         Netsol Tech.         205871       83.03       83.49      83.49     81.45       81.6    -1.43

OCTOPUS        Octopus Digital       62000        37.3       37.08      37.64     37.08      37.35     0.05

PAKD           Pak Datacom           54000       71.29        75.9      76.64      69.5      76.64     5.35

PTC            P.T.C.L.             288500        5.63        5.63       5.64      5.57       5.59    -0.04

SYM            Symmetry Group       334500        3.61        3.68       3.69      3.52       3.58    -0.03

SYS            Systems Limited       43723      433.75      435.95     435.95       429     429.86    -3.89

TELE           Telecard             706790        6.89        6.85       6.95       6.8       6.81    -0.08

TPL            TPL Corp Ltd         365500        4.98           5       5.04      4.95          5     0.02

TPLT           TPL Trakker Ltd       64000         6.6         6.6        7.3       6.1       6.65     0.05

TRG            TRG Pak Ltd          824371       90.88       91.11      91.11      88.9      89.45    -1.43

WTL            WorldCall           4856852        1.14        1.15       1.16      1.14       1.14        0