Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-02-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            14000       58.95        58       59.50      57.50     57.95    -1.00

AVN        Avanceon Ltd             1493920      103.63     103.9      105.01     102.11    103.71     0.08

HUMNL      Hum Network             11263096        7.45       7.5        7.98       7.50      7.62     0.17

MDTL       Media Times Ltd           252500        2.49       2.5        2.60       2.45      2.46    -0.03

NETSOL     Netsol Tech.              467014      101.89    101.95      101.95     100.30    100.83    -1.06

OCTOPUS    Octopus Digital           398905       98.38        99       99.99      95.86     96.11    -2.27

PTC        P.T.C.L.                 1250500        8.25      8.25        8.31       8.16      8.20    -0.05

SYS        Systems Limited             8831      693.19       692      694.50     688.00    689.85    -3.34

TELE       Telecard Limited         3782993       15.99     16.01       16.01      15.70     15.83    -0.16

TPL        TPL Corp Ltd              791000       14.65      14.5       14.60      14.05     14.09    -0.56

TPLT       TPL Trakker Ltd            96500       13.23      13.2       13.50      13.20     13.30     0.07

TRG        TRG Pak Ltd              2815959       85.15        85       85.00      82.55     83.34    -1.81

WTL        WorldCall Telecom       19087000        1.94      1.91        1.94       1.83      1.85    -0.09



For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/