Company Name                       Turnover    Prv.Rate    Open Rate   Highest     Lowest      Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      849513       23.86       24.28     24.64       23.75             24    0.14

AVN            Avanceon Ltd         378426       53.29        53.5     53.77        52.5          52.89    -0.4

GEMSPNL        Supernet Ltd.         23500       11.77       10.78        11       10.77          10.77      -1

HUMNL          Hum Network          465000        5.72        5.72      5.75        5.66            5.7   -0.02

LSEPL          LSE Proptech         163000        4.01        4.01      4.01         3.7           3.75   -0.26

MDTL           Media Times Ltd      248500        1.68        1.75      1.96        1.63           1.64   -0.04

NETSOL         Netsol Tech.         146127        86.1        86.8      86.8       85.05          86.16    0.06

OCTOPUS        Octopus Digital      153500       42.89       43.05     43.36       41.75           42.2   -0.69

PAKD           Pak Datacom            2000       65.69          65     65.98          65          65.98    0.29

PTC            P.T.C.L.             421000        6.09        6.03      6.15        5.95           5.97   -0.12

SYS            Systems Limited      221869      463.39      464.02    466.98         455         459.55   -3.84

TELE           Telecard            4672605        7.67        7.65      7.75        7.34            7.4   -0.27

TPL            TPL Corp Ltd         544500        5.59        5.55      5.55        5.42           5.46   -0.13

TPLT           TPL Trakker Ltd      119000           8        7.99       8.5         7.5           8.31    0.31

TRG            TRG Pak Ltd          979460       94.53       94.57     94.95       93.07          94.14   -0.39

WTL            WorldCall          20986139        1.29        1.29       1.3        1.25           1.27   -0.02