Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     2261436       24.75       24.55     25.21       24.55          24.86    0.11

AVN            Avanceon Ltd        1180907        53.8       53.75      54.1        53.3          53.76   -0.04

GEMSPNL        Supernet Ltd.             0        14.6           –         0           0           14.5    -0.1

HUMNL          Hum Network          818000        5.98           6         6        5.92           5.93   -0.05

LSEPL          LSE Proptech          25500        4.71        4.74       4.8        4.67           4.68   -0.03

MDTL           Media Times Ltd      369000        1.72         1.8      1.85         1.7           1.75    0.03

NETSOL         Netsol Tech.         848246       89.08       89.01     90.65          89          90.27    1.19

OCTOPUS        Octopus Digital      163000       44.96       45.35     45.35        44.8          45.07    0.11

PAKD           Pak Datacom            6000        65.5        65.5     66.79        64.5           65.3    -0.2

PTC            P.T.C.L.            1381000        6.09        6.15      6.16        6.01           6.09       0

SYS            Systems Limited      287375       438.1         441     447.5         438         441.22    3.12

TELE           Telecard            6654888        7.95        7.95      8.26         7.9           8.06    0.11

TPL            TPL Corp Ltd         237500         6.1         6.2      6.34         6.1           6.25    0.15

TPLT           TPL Trakker Ltd       33000           8        7.81      7.85         7.8            7.8    -0.2

TRG            TRG Pak Ltd         2561725      102.55      103.19    103.37      102.12         102.99    0.44

WTL            WorldCall          41974254        1.41         1.4      1.46        1.38           1.41       0