Karachi, November 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 1252000 30.65 30.65 30.65 29.80 30.28 -0.37
AVN Avanceon Ltd 3935822 81.63 82.1 82.55 80.60 80.82 -0.81
GEMSPNL Supernet Ltd. 1000 14.18 14 15.20 14.00 14.60 0.42
HUMNL Hum NetworkXB 19310000 5.69 5.72 6.19 5.68 6.14 0.45
MDTL Media Times Ltd 42000 2.08 2.1 2.12 2.06 2.12 0.04
NETSOL Netsol Tech. 990403 113.51 114.5 115.50 112.60 112.97 -0.54
OCTOPUS Octopus Digital 251000 71.29 71.95 72.52 70.20 70.53 -0.76
PAKD Pak Datacom 10500 58.25 61.99 61.99 57.50 57.62 -0.63
PTC P.T.C.L. 2430500 7.22 7.3 7.32 7.10 7.11 -0.11
SYS Systems Limited 345922 489.91 490.11 495.00 487.11 491.95 2.04
TELE Telecard Limited 2265500 10.05 10.1 10.14 9.95 10.00 -0.05
TPL TPL Corp Ltd 279000 7.66 7.84 7.84 7.63 7.65 -0.01
TPLT TPL Trakker Ltd 200000 9.07 9.01 9.01 9.00 9.00 -0.07
TRG TRG Pak Ltd 7246197 147.16 149.5 149.90 145.71 146.80 -0.36
WTL WorldCall Telecom 10554769 1.45 1.49 1.49 1.42 1.42 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/