Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           217500       35.37      36.49      36.49     35.41     35.58      0.21

AVN        Avanceon Ltd             1111950       74.53      74.74      75.44     73.59     74.98      0.45

GEMSPNL    Supernet Ltd.               1000       14.09      13.25      13.25     13.04     13.04     -1.05

HUMNL      Hum Network              1167500        6.62        6.7       6.70      6.55      6.63      0.01

MDTL       Media Times Ltd            70000        1.88       1.86       1.95      1.77      1.87     -0.01

NETSOL     Netsol Tech.              599568       90.84      92.36      92.36     90.25     90.99      0.15

OCTOPUS    Octopus Digital           353500       65.47       65.6      66.90     65.50     65.89      0.42

PTC        P.T.C.L.                  587000        6.80        6.9       6.90      6.65      6.78     -0.02

SYS        Systems Limited           155968      335.98     336.02     343.48    335.00    341.73      5.75

TELE       Telecard Limited         2129000       10.37      10.33      10.60      9.80     10.19     -0.18

TPL        TPL Corp Ltd              638000        8.38       8.49       8.60      8.16      8.28     -0.10

TPLT       TPL Trakker Ltd            71000        8.75        8.5       8.98      8.50      8.83      0.08

TRG        TRG Pak Ltd              2661647       80.16       80.5      81.25     79.55     80.38      0.22

WTL        WorldCall Telecom        9264500        1.20       1.22       1.23      1.17      1.18     -0.02