Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate    Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim        14500       56.99       57.99     57.99       56.61          56.61    -0.38

AEL            AEL Textile Ltd       10500       22.57       21.15     21.15       20.88          20.88    -1.69

ANL            Azgard Nine          598091        7.23        7.26      7.49        7.25           7.28     0.05

ANTM           AN Textile Mill        1500         8.5        7.75      7.75        7.75           7.75    -0.75

BHAT           Bhanero Tex.             50         980         980       980         980            980        0

CRTM           Crescent Tex.         20000       14.26       14.05     14.59       14.05           14.2    -0.06

FML            Feroze 1888            3000        71.5          73     75.95          70             70     -1.5

FZCM           Fazal Cloth            1400       130.5         135    140.29         135         140.29     9.79

GATM           Gul Ahmed           1660289       19.17        19.4      19.5       19.18          19.29     0.12

GFIL           Ghazi Fabrics          5500           4         4.2      4.25         4.2            4.2      0.2

HAEL           Hala Enterprise        2000        7.34         6.6       7.6         6.5            7.6     0.26

ILP            Interloop Ltd.      2322163       38.07          39     40.93       38.57          40.57      2.5

INKL           Int.Knitwear           2000        13.5        12.5      12.5        12.5           12.5       -1

KHYT           Khyber Textile           50         901      833.43    833.43      833.43         833.43   -67.57

KML            Kohinoor Mills         8000       46.89       44.51     46.75       44.51          46.75    -0.14

KOIL           Kohinoor Ind.         53000        7.17        7.45       7.8        7.45           7.56     0.39

KTML           Kohinoor             377500       52.98       52.01      53.5       52.01          53.31     0.33

MEHT           Mehmood Tex.            100         732         705       705         705            705      -27

MSOT           Masood Textile         7000          43          43        43          43             43        0

NCL            Nishat (Chun.)      1075675       22.85        23.1      23.7       22.95          23.54     0.69

NML            Nishat Mills        1504685       67.78       68.78      70.1        68.1          69.51     1.73

QUET           Quetta Textile         1500          15        14.9     15.25       13.95          15.25     0.25

REWM           Reliance               1500          75          75        75          75             75        0

SAPT           Sapphire Tex.            20     1124.99     1064.06   1064.06     1064.06        1124.99        0

TOWL           Towellers            103700      132.88      130.05     142.4       129.5         139.64     6.76