Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest     Last Rate   Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim        25000       57.09       55.51      58.5        55.5       57.36     0.27

AEL            AEL Textile Ltd        7000        20.5        21.5     22.04        21.5       22.04     1.54

ANL            Azgard Nine         1380056           6         6.5       6.9        6.39        6.81     0.81

BHAT           Bhanero Tex.            450      948.33         952       952         950         950     1.67

CRTM           Crescent Tex.         24500        12.9          13      13.5          13        13.5      0.6

FASM           Faisal Spinning         300      323.75         340       340         340         340    16.25

FML            Feroze 1888            7500       74.95          72     74.89       70.06          74    -0.95

FZCM           Fazal Cloth             500         166         166       166         154       164.9     -1.1

GATM           Gul Ahmed           3532852       17.81       18.35     19.15       18.35       19.08     1.27

HAEL           Hala Enterprise        7500         6.5        6.99      6.99        6.25         6.5        0

HUSI           Hussain                5500        13.9        14.5     14.94        14.5       14.91     1.01

ILP            Interloop Ltd.      2359046       35.26       37.88      37.9       37.25        37.9     2.64

KML            Kohinoor Mills         3000       42.95       44.85     44.85          42          43     0.05

KOIL           Kohinoor Ind.         13500         7.4         7.5         8         7.5           8      0.6

KTML           Kohinoor             139500       50.91          54     54.73       53.02       54.39     3.48

MEHT           Mehmood Tex.XB          200         650         680    698.75         680         698       48

MSOT           Masood Textile         4000       45.57       48.99     48.99       48.99       48.99     3.42

NCL            Nishat (Chun.)       870480        20.3       21.75     21.78          21       21.44     1.14

NML            Nishat Mills         518478       56.77          60     61.03       58.51       61.03     4.26

QUET           Quetta Textile         1000       13.33        13.4      13.4       13.35       13.35     0.02

REWM           Reliance                500       77.35        80.9      80.9        80.9        80.9     3.55

SFL            Sapphire Fiber         1880     1118.38     1194.99      1195     1194.99        1195    76.62

SURC           Suraj Cotton              0      110.06           –         0           0         110    -0.06

TOWL           Towellers              8700      160.23         167       167      160.25      162.04     1.81