Karachi, October 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 10000 52.3 52.48 52.48 51.16 51.55 -0.75
AEL AEL Textile Ltd 8000 19.7 18.25 19.5 18.25 19.5 -0.2
ANL Azgard Nine 232065 6.64 6.73 6.73 6.41 6.46 -0.18
BTL Blessed Tex. 1000 372 370 370 370 370 -2
CRTM Crescent Tex. 26000 12.42 12.4 12.5 12.4 12.5 0.08
FZCM Fazal Cloth 2500 135.33 130 135.45 130 135 -0.33
GATM Gul Ahmed 234704 17.68 17.89 17.89 17.5 17.54 -0.14
GFIL Ghazi Fabrics 57000 4.4 4.05 4.52 4.01 4.52 0.12
HAEL Hala Enterprise 82000 7.99 8.89 8.99 8.89 8.99 1
HUSI Hussain 10000 16.65 15.4 15.6 15.4 15.4 -1.25
ILP Interloop Ltd. 659061 46.07 46.1 46.3 45.61 46.09 0.02
INKL Int.Knitwear 12000 14.47 0 0 0 14.47 0
KML Kohinoor Mills 3500 42.93 43.98 43.98 43 43 0.07
KOIL Kohinoor Ind. 7500 7.21 7.1 7.1 7.01 7.01 -0.2
KTML Kohinoor 77864 60.1 60 61.75 60 61.07 0.97
MEHT Mehmood Tex. 50 560 518 518 518 518 -42
MSOT Masood Textile 3500 38.9 41.82 41.82 41.82 41.82 2.92
NCL Nishat (Chun.) 231945 20.66 20.5 20.63 19.85 20.5 -0.16
NML Nishat Mills 591298 60.91 61.3 61.3 60.8 60.86 -0.05
REDCO Redco Textile 500 5.6 5.6 5.6 5.6 5.6 0
TOWL Towellers 13300 166.67 167 168.85 166.96 167.36 0.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/