Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

TEXTILE COMPOSITE

AEL            AEL Textile Ltd       89000       22.04        22.5     23.69        22.5       23.69     1.65

ANL            Azgard Nine          880424        6.81        6.82      6.82        6.56         6.7    -0.11

ARUJ           Aruj Industries        2500           8        7.02      8.49           7        7.46    -0.54

BTL            Blessed Tex.          28000      331.62         355       355         355         355    23.38

CRTM           Crescent Tex.          4500        13.5       13.21      13.3        13.2        13.3     -0.2

FZCM           Fazal Cloth             100       164.9           0         0           0       164.9        0

GATM           Gul Ahmed           1468669       19.08        19.1     19.13        18.3       18.43    -0.65

HAEL           Hala Enterprise        1500         6.5        6.98      6.98         6.3         6.3     -0.2

HUSI           Hussain                1000       14.91        15.5      15.5        15.5        15.5     0.59

ILP            Interloop Ltd.       878375        37.9       38.35     38.35        36.5       36.75    -1.15

KML            Kohinoor Mills          500          43           0         0           0          43        0

KOIL           Kohinoor Ind.          6000           8         7.5       7.5         7.2         7.5     -0.5

KTML           Kohinoor              25000       54.39          54     54.46          54          54    -0.39

MSOT           Masood Textile          500       48.99       50.99     50.99       50.99       50.99        2

NCL            Nishat (Chun.)       152610       21.44        21.8      21.8        21.1        21.3    -0.14

NML            Nishat Mills        1031377       61.03        61.9      61.9       58.99       59.21    -1.82

REDCO          Redco Textile          3000        6.19         5.9      7.19         5.9           6    -0.19

REWM           Reliance               1000        80.9        77.5      77.5          75          75     -5.9

SAPT           Sapphire Tex.            60     1165.64        1110      1164        1110      1159.5    -6.14

SFL            Sapphire Fiber         2220        1195        1234      1234        1234        1234       39

TOWL           Towellers              5100      162.04         160       160      155.15      158.38    -3.66