Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim         2000       52.95       52.82        53       52.81          53     0.05

ANL            Azgard Nine          186669        5.71         5.7      6.17        5.67        6.01      0.3

ARUJ           Aruj Industries        1000        6.04           6         6           6           6    -0.04

CRTM           Crescent Tex.          6000        12.5        12.4      12.5       12.35       12.37    -0.13

GATM           Gul Ahmed            186435       17.19       17.38     17.38          17       17.04    -0.15

GFIL           Ghazi Fabrics           500        4.24        4.49      4.49        4.49        4.49     0.25

HAEL           Hala Enterprise         500        6.79        7.39      7.39        7.39        7.39      0.6

ILP            Interloop Ltd.       161685       39.12        39.5      39.5          39       39.09    -0.03

KML            Kohinoor Mills          500          42        39.6      39.6        39.6        39.6     -2.4

KOIL           Kohinoor Ind.          5000         7.5           7         7           7           7     -0.5

KTML           Kohinoor               7000          60          60        60        58.5          60        0

MEHT           Mehmood Tex.            100      586.45      542.47    542.47      542.47      542.47   -43.98

NCL            Nishat (Chun.)        69576       20.85        21.1     21.39        20.8       20.81    -0.04

NML            Nishat Mills          72537       59.89       60.48     60.61        59.5        59.8    -0.09

QUET           Quetta Textile        39000        9.86       10.86     10.86        9.81       10.86        1

TOWL           Towellers             11300      152.03         154       154      148.01      149.71    -2.32

ZAHID          ZahidJee Tex.          1500       24.73        25.9      26.5        25.9        26.5     1.77