Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest       Last Rate   Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim         1500          57       56.99     56.99       56.99          56.99   -0.01

AEL            AEL Textile Ltd        7000       27.38       29.43     29.43       29.43          29.43    2.05

ANL            Azgard Nine          798481        7.65        7.75      7.79         7.3           7.45    -0.2

ARUJ           Aruj Industries       11500         6.8        7.68       7.8        7.68            7.8       1

CRTM           Crescent Tex.          5000       13.15       13.25     13.25       13.12          13.25     0.1

FML            Feroze 1888             500          74        72.4      72.4        72.4           72.4    -1.6

FZCM           Fazal Cloth             500       153.5       144.2     148.3      143.05         145.68   -7.82

GATM           Gul Ahmed           1064262       17.91       17.91     18.09       17.76          17.81    -0.1

GFIL           Ghazi Fabrics         20500        3.42         3.5       3.5         3.5            3.5    0.08

HAEL           Hala Enterprise        6500         6.9         6.3       7.3         6.3            7.3     0.4

ILP            Interloop Ltd.       934556       37.99        38.2     38.23       37.47          37.84   -0.15

INKL           Int.Knitwear           2000        13.5        12.5      12.5        12.5           12.5      -1

KOIL           Kohinoor Ind.         16000         7.5         7.5       7.5        7.25            7.5       0

KTML           Kohinoor             160500       55.47          53     55.97          53          54.09   -1.38

MEHT           Mehmood Tex.            100         725         765       765      759.75         762.38   37.38

MSOT           Masood Textile         2000       52.99       56.96     56.96       56.96          56.96    3.97

NCL            Nishat (Chun.)       123875       21.38       21.49      21.5        21.3          21.46    0.08

NML            Nishat Mills         676628        60.4       61.15     61.15       60.03          60.28   -0.10

QUET           Quetta Textile        23500       13.35        14.3     14.35        12.5          14.35       1

TOWL           Towellers              3600      156.27       158.4     158.4         153         153.22   -3.05