Karachi, August 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 28500 54.86 54.5 55 54 54.99 0.13
AEL AEL Textile Ltd 5500 17.08 18.2 18.36 18.2 18.2 1.12
ANL Azgard Nine 313410 7.28 7.47 7.52 7.22 7.25 -0.03
CRTM Crescent Tex. 48500 13.98 14.05 14.05 13.85 13.86 -0.12
FML Feroze 1888 3000 70 69 71.98 67.51 71.98 1.98
GATM Gul Ahmed 508373 19.02 19.2 19.2 18.75 18.86 -0.16
GFIL Ghazi Fabrics 29000 4.2 4.5 4.68 4.25 4.49 0.29
HAEL Hala Enterprise 5500 7.6 7 7.87 7 7.37 -0.23
ILP Interloop Ltd. 704272 39.83 39.75 40.62 39.5 39.86 0.03
KOIL Kohinoor Ind. 10000 7.5 7.22 7.22 7.1 7.15 -0.35
KTML Kohinoor 4500 54.11 54.45 54.49 53.51 53.51 -0.6
MSOT Masood Textile 22000 44 43.99 44 43.99 44 0
NCL Nishat (Chun.) 508276 24.12 24.16 25.1 24.05 24.2 0.08
NML Nishat Mills 496257 67.73 67.51 68 65.5 65.65 -2.08
QUET Quetta Textile 2500 14.11 13.05 14 13.05 14 -0.11
REWM Reliance 3500 74.56 74 74.56 74 74.28 -0.28
TOWL Towellers 21600 142.51 138.3 141.55 138.1 140.38 -2.13
ZAHID ZahidJee Tex. 1500 24.5 23.51 24.25 23.51 24.25 -0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/