Company Name                        Turnover   Prv.Rate    Open Rate  Highest       Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim        11000       53.61        56.4      56.4        52.5        53.3   -0.31

ANL            Azgard Nine          209410        6.13        6.35      6.55        5.95        6.53     0.4

CRTM           Crescent Tex.          1500       12.31        12.5      12.5       12.33       12.33    0.02

FML            Feroze 1888            1000          78       77.99     77.99       77.99       77.99   -0.01

FZCM           Fazal Cloth             100         130         130       130         130         130       0

GATM           Gul Ahmed            211321       17.04          17      17.2          17        17.1    0.06

HAEL           Hala Enterprise         500        7.75        7.69      7.69        7.69        7.69   -0.06

ILP            Interloop Ltd.       669285       41.85       42.01      42.3       41.15       41.67   -0.18

KML            Kohinoor Mills         8500       43.49          42        42          42          42   -1.49

KOIL           Kohinoor Ind.          1000        7.21        7.01       7.1        7.01         7.1   -0.11

MEHT           Mehmood Tex.            100         575      618.13    618.13      618.13      618.13   43.13

NCL            Nishat (Chun.)       377638        20.5        20.5        21        20.3       20.69    0.19

NML            Nishat Mills         391500       58.18        58.4     59.75          58       59.47    1.29

QUET           Quetta Textile         4000       10.94        10.9      11.4        10.9        11.4    0.46

TOWL           Towellers            118400      149.47         149    160.68         149      157.48    8.01

ZAHID          ZahidJee Tex.          5000          28          26      27.9        25.9        26.8    -1.2