Karachi, August 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1500 54.67 55.48 55.48 54.75 54.75 0.08
AEL AEL Textile Ltd 2500 18 18 18.99 18 18.99 0.99
ANL Azgard Nine 465339 7 7.02 7.15 6.97 7.07 0.07
CRTM Crescent Tex. 53000 13.7 13.5 13.6 13.5 13.52 -0.18
FML Feroze 1888 2500 71.98 72.99 72.99 68 71.97 -0.01
FZCM Fazal Cloth 1200 134.23 134 137 134 137 2.77
GATM Gul Ahmed 579144 18.23 18.29 18.64 18.1 18.41 0.18
GFIL Ghazi Fabrics 8000 4.11 4.01 4.12 4.01 4.1 -0.01
ILP Interloop Ltd. 793848 39.7 39.11 40.39 39.11 39.97 0.27
KHYT Khyber Textile 50 949 877.83 877.83 877.83 877.83 -71.17
KML Kohinoor Mills 1000 45 0 0 0 45 0
KOIL Kohinoor Ind. 1500 7.1 7.01 7.1 7.01 7.1 0
KTML Kohinoor 130000 52.66 52.52 53.15 52 53.05 0.39
MEHT Mehmood Tex. 50 652.13 701.03 701.03 701.03 701.03 48.9
NCL Nishat (Chun.) 370714 23.06 23.39 23.99 23 23.52 0.46
NML Nishat Mills 2488347 63.88 64 68.5 64 67.42 3.54
REDCO Redco Textile 500 5.93 5.4 5.4 5.4 5.4 -0.53
REWM Reliance 1000 74.28 74.28 74.28 74.28 74.28 0
SURC Suraj Cotton 500 88 94.6 94.6 94.6 94.6 6.6
TOWL Towellers 121200 136.28 137 146.5 137 145.78 9.5
ZAHID ZahidJee Tex. 500 25.2 25 25 25 25 -0.2
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/