Karachi, July 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 23000 57 57 58.5 57 57 0
AEL AEL Textile Ltd 3000 31.5 31.5 31.5 31.5 31.5 0
ANL Azgard Nine 3434710 7.56 7.64 8 7.47 7.7 0.14
BHAT Bhanero Tex. 600 950 950 950 940 940 -10
CRTM Crescent Tex. 210000 13.4 13.5 14.41 13.5 14.21 0.81
FML Feroze 1888 4000 72.4 68.51 73.69 68.5 73.69 1.29
GATM Gul Ahmed 4732874 18.53 18.7 19.3 18.51 18.93 0.4
GFIL Ghazi Fabrics 24500 3.6 3.6 4.12 3.6 4.12 0.52
ILP Interloop Ltd. 2188606 38.06 38.58 40 38.1 39.54 1.48
KHYT Khyber Textile 50 745.2 801.09 801.09 801.09 801.09 55.89
KOIL Kohinoor Ind. 1000 7.1 7.5 7.5 7.5 7.5 0.4
KTML Kohinoor 76500 54.99 54.5 54.54 54.3 54.44 -0.55
MEHT Mehmood Tex. 100 740 720 770 720 770 30
NCL Nishat (Chun.) 2077476 21.55 21.56 23 21.55 22.51 0.96
NML Nishat Mills 1669366 60.18 60.89 62.75 60.25 62.45 2.27
QUET Quetta Textile 2000 15.43 16.5 16.59 16.5 16.59 1.16
REDCO Redco Textile 10000 5.67 6 6.67 6 6.2 0.53
REWM Reliance 500 75.25 79 79 79 79 3.75
STML Shams Textile 1000 32 32 32 32 32 0
TOWL Towellers 16600 154.11 155 156 151.02 152.46 -1.65
ZAHID ZahidJee Tex. 1000 26.18 24.22 24.22 24.22 24.22 -1.96
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/