Karachi, July 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 9000 56.53 56.5 56.5 56.5 56.5 -0.03
AEL AEL Textile Ltd 7500 30 30 31.5 28.05 31.5 1.5
AHTM Ahmed Hassan 3000 51.6 51.5 51.5 51.5 51.5 -0.1
ANL Azgard Nine 811505 7.39 7.69 7.7 7.31 7.42 0.03
ARUJ Aruj Industries 8000 7.8 8.8 8.8 8.01 8.39 0.59
BTL Blessed Tex. 300 350 374 376.25 374 376.25 26.25
CRTM Crescent Tex. 20000 13.96 13.61 14 13.61 13.68 -0.28
FASM Faisal Spinning 300 365.5 365.5 365.5 365.5 365.5 0
FML Feroze 1888 0 74 – 0 0 73.92 -0.08
FZCM Fazal Cloth 800 138.51 136 137 132.2 135.65 -2.86
GATM Gul Ahmed 952031 18.93 19.05 19.3 18.6 18.63 -0.3
GFIL Ghazi Fabrics 29000 3.78 3.9 4.23 3.85 3.9 0.12
HAEL Hala Enterprise 500 6.83 7.2 7.2 7.2 7.2 0.37
HUSI Hussain 15000 13.55 13.4 13.4 13 13 -0.55
ILP Interloop Ltd. 436448 39.81 40.1 40.6 38.11 38.33 -1.48
INKL Int.Knitwear 9500 12.5 13.5 13.5 12.5 13.5 1
KHYT Khyber Textile 50 801.09 844 844 844 844 42.91
KOIL Kohinoor Ind. 5000 7.55 7.5 7.5 7.5 7.5 -0.05
KTML Kohinoor 159000 54.69 54.49 54.5 52.31 52.65 -2.04
MEHT Mehmood Tex. 500 770 712.5 715 712.25 712.25 -57.75
NCL Nishat (Chun.) 464787 22.98 23.24 23.24 22.34 22.39 -0.59
NML Nishat Mills 995227 63.13 63 63.7 60.61 61.15 -1.98
REDCO Redco Textile 4000 6.1 5.66 5.66 5.6 5.65 -0.45
SAPT Sapphire Tex. 200 1110 1060 1061.06 1050 1050.51 -59.49
STML Shams Textile 500 32 31.5 31.5 31.5 31.5 -0.5
TOWL Towellers 7000 150.64 150 154 148 148.27 -2.37
ZAHID ZahidJee Tex. 0 24.34 – 0 0 24.43 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/