Karachi, July 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5500 56.5 56 56.49 56 56.24 -0.26
AEL AEL Textile Ltd 2500 31.5 31.5 31.5 29.5 29.5 -2
ANL Azgard Nine 224139 7.42 7.49 7.49 7.06 7.33 -0.09
CRTM Crescent Tex. 12500 13.68 14 14 13.51 13.76 0.08
FZCM Fazal Cloth 100 135.65 135 135 135 135.65 0
GATM Gul Ahmed 3443578 18.63 18.7 18.7 18 18.17 -0.46
GFIL Ghazi Fabrics 12500 3.9 4.01 4.23 4 4.13 0.23
HAEL Hala Enterprise 1000 7.2 6.65 7.29 6.65 7.29 0.09
ILP Interloop Ltd. 220470 38.33 38.25 39.24 37.51 37.79 -0.54
KOIL Kohinoor Ind. 6000 7.5 7.5 7.5 7.5 7.5 0
KTML Kohinoor 12000 52.65 53 53 52.6 52.6 -0.05
MEHT Mehmood Tex. 50 712.25 739.5 739.5 739.5 739.5 27.25
NCL Nishat (Chun.) 234709 22.39 22.58 22.58 21.8 21.95 -0.44
NML Nishat Mills 451699 61.15 61.75 61.75 60.36 60.43 -0.72
REWM Reliance 1000 79 73.1 73.1 73.1 73.1 -5.9
TOWL Towellers 3400 148.27 151.99 151.99 147 150 1.73
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/