Karachi, February 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2500 54.87 53.76 54.87 53.70 54.87 0.00
ANL Azgard Nine 19312 6.80 6.8 6.96 6.80 6.84 0.04
ANTM AN Textile Mill 0 9.72 – 0.00 0.00 9.50 -0.22
ARUJ Aruj Industries 2500 9.05 8.06 8.06 8.05 8.05 -1.00
CRTM Crescent Tex. 7000 13.10 13 13.10 13.00 13.00 -0.10
GATM Gul Ahmed 207410 21.75 21.99 22.00 21.50 21.70 -0.05
HAEL Hala Enterprise 500 6.00 6.55 6.55 6.55 6.55 0.55
ILP Interloop Ltd. 134897 51.20 50.8 51.00 49.36 50.02 -1.18
KOIL Kohinoor Ind. 1500 5.65 5.6 5.75 5.60 5.75 0.10
KTML Kohinoor Textile 9000 45.65 45 45.50 44.75 45.45 -0.20
MSOT Masood Textile 500 39.99 37.01 37.01 37.01 37.01 -2.98
NCL Nishat (Chun.) 107101 23.02 23.19 23.20 22.66 22.97 -0.05
NML Nishat Mills Ltd 182433 51.33 51 52.10 51.00 51.73 0.40
QUET Quetta Textile 6000 11.29 10.29 12.29 10.29 12.29 1.00
REWM Reliance Weaving 38000 54.75 54.4 58.00 54.40 57.83 3.08
SAPT Sapphire Tex. 40 1099.99 1179.9 1179.90 1179.90 1179.90 79.91
SFL Sapphire Fiber 40 1030.00 1029.99 1029.99 1029.99 1029.99 -0.01
STML Shams Textile 0 37.60 – 0.00 0.00 37.55 -0.05
SURC Suraj Cotton 300 130.64 120.86 121.10 120.86 120.94 -9.70
TOWL Towellers Limited 2000 112.42 114.3 114.40 110.00 110.00 -2.42
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-155122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/