Karachi, January 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5500 59.36 57.5 57.50 55.00 55.00 -4.36
ANL Azgard Nine 660751 7.04 7.23 7.23 6.40 6.51 -0.53
BHAT Bhanero Tex. 50 1025.00 948.2 948.20 948.20 948.20 -76.80
CRTM Crescent Tex. 1500 12.00 12 12.00 12.00 12.00 0.00
FML Feroze 1888 2500 61.00 60.25 60.25 60.00 60.00 -1.00
FZCM Fazal Cloth 200 204.99 194 194.00 194.00 194.00 -10.99
GATM Gul Ahmed 518500 21.70 21.99 21.99 20.08 20.12 -1.58
GFIL Ghazi Fabrics 3000 4.00 3.51 3.51 3.43 3.43 -0.57
HUSI Hussain Industries 2000 23.00 24.72 24.72 22.00 22.00 -1.00
ILP Interloop Ltd. 2455649 53.07 53.97 53.97 49.50 50.67 -2.40
INKL Int.Knitwear 1000 12.99 13.6 13.60 13.60 13.60 0.61
KML Kohinoor Mills 3500 51.28 48 51.28 47.45 47.86 -3.42
KOIL Kohinoor Ind. 85000 5.41 5.3 5.30 5.20 5.25 -0.16
KTML Kohinoor Textile 46500 40.00 39.1 39.10 37.00 37.44 -2.56
MSOT Masood Textile 1500 39.39 36.5 38.97 36.50 38.97 -0.42
NCL Nishat (Chun.) 254351 21.20 21.49 21.49 20.70 20.72 -0.48
NML Nishat Mills Ltd 671749 50.59 51.2 51.59 49.05 49.78 -0.81
REDCO Redco Textile 22000 8.37 7.51 7.99 7.50 7.50 -0.87
REWM Reliance Weaving 85500 46.00 45.25 45.99 45.25 45.99 -0.01
SURC Suraj Cotton 0 153.90 – 0.00 0.00 153.25 -0.65
ZAHID ZahidJee Tex. 2000 26.71 25.01 26.71 24.80 24.80 -1.91
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/