Karachi, May 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 59112 6.76 6.8 6.8 6.6 6.62 -0.14
ARUJ Aruj Industries 35000 8.05 7.4 8.24 7.25 8.24 0.19
BHAT Bhanero Tex. 50 1054.58 976 976 976 976 -78.58
BTL Blessed Tex. 800 349.3 375 375.5 375 375.5 26.2
CRTM Crescent Tex. 7000 13.88 13.88 13.9 13.61 13.62 -0.26
FML Feroze 1888 43500 72.5 75.9 75.9 70 71.93 -0.57
FZCM Fazal Cloth 200 143.1 137.11 137.11 137.11 137.11 -5.99
GATM Gul Ahmed 178999 19.64 19.88 19.88 19.5 19.54 -0.1
HUSI Hussain 5500 13 12.89 13.99 12.89 13.99 0.99
ILP Interloop Ltd. 227969 49.1 49.39 49.39 48.91 48.98 -0.12
KTML Kohinoor 108500 52.93 52.51 53 52.5 52.68 -0.25
NCL Nishat (Chun.) 102398 20.9 20.55 21.14 20.55 21.02 0.12
NML Nishat Mills 866214 55.86 56.4 57.6 55 57.22 1.36
QUET Quetta Textile 3000 15.75 14.57 14.57 14.57 14.57 -1.18
SFL Sapphire Fiber 200 1159 1244 1244 1072.08 1072.08 -86.92
TOWL Towellers 22700 176.07 177.85 177.85 169.06 170.99 -5.08
ZAHID ZahidJee Tex. 500 26 25 25 25 25 -1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/