Company Name                        Turnover       Prv.Rate   Open Rate   Highest        Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim         3500          56.24        55.1        56            55.1      55.99    -0.25

AEL            AEL Textile Ltd         500           29.5        29.5      29.5            29.5       29.5        0

ANL            Azgard Nine         1207608           7.33         7.3      7.56            7.19        7.3    -0.03

CRTM           Crescent Tex.         33000          13.76       13.41      13.7           13.41       13.5    -0.26

FML            Feroze 1888               0          73.92           –         0               0      73.75    -0.17

FZCM           Fazal Cloth             100         135.65           0         0               0     135.65        0

GATM           Gul Ahmed            772439          18.17       18.25      18.3              18      18.02    -0.15

GFIL           Ghazi Fabrics          8500           4.13         4.3       4.3            3.95       3.96    -0.17

HAEL           Hala Enterprise        3000           7.29        7.87      7.87            6.75       7.27    -0.02

HUSI           Hussain               10500             13        12.1      12.1              12         12       -1

ILP            Interloop Ltd.        61131          37.79       37.79     37.99           37.51      37.84     0.05

KOIL           Kohinoor Ind.         37000            7.5         7.5      7.75             7.4       7.47    -0.03

KTML           Kohinoor             795000           52.6       52.52     53.99            51.5      52.44    -0.16

MEHT           Mehmood Tex.            300          739.5      685.25     722.9          685.25      722.9    -16.6

MSOT           Masood Textile         1000          48.74       45.12     45.12           45.08      45.08    -3.66

NCL            Nishat (Chun.)       103512          21.95       22.45     22.45            21.9      21.99     0.04

NML            Nishat Mills         560742          60.43        61.5      61.5           60.01      60.42    -0.01

REDCO          Redco Textile        121000           5.65        5.75      6.65            5.61       6.01     0.36

TOWL           Towellers              1300            150         148    150.98             148     150.54     0.54

ZAHID          ZahidJee Tex.             0          24.43           –         0               0       24.5     0.07