Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ANL        Azgard Nine              3025879       10.05         9.8      10.37       9.80      9.91    -0.14

ARUJ       Aruj Industries             3000       10.80         9.8       9.80       9.80      9.80    -1.00

BHAT       Bhanero Tex.                 100     1085.00     1086.01    1086.01    1086.00   1086.00     1.00

BTL        Blessed Tex.                 300      450.06      450.06     450.06     450.00    450.04    -0.02

CRTM       Crescent Tex.              12000       18.06        18.2      18.20      17.70     17.78    -0.28

FASM       Faisal Spinning              300      400.01           –     400.01     400.01    400.01     0.00

FML        Feroze 1888                 8000       69.50       68.95      74.00      68.00     71.42     1.92

GATM       Gul Ahmed                 108559       29.25        29.2      29.49      28.91     29.03    -0.22

GFIL       Ghazi Fabrics               6000        5.02           5       5.35       5.00      5.30     0.28

ILP        Interloop Ltd.XDXB         22072       59.17       59.98      59.99      58.10     59.09    -0.08

KML        Kohinoor Mills             11000       32.00          32      32.70      32.00     32.47     0.47

KOIL       Kohinoor Ind.             109500        5.35         5.5       5.50       4.50      4.59    -0.76

KTML       Kohinoor Textile           15500       53.36          54      54.00      53.00     53.97     0.61

MEHT       Mehmood Tex.XD                50      897.33         900     900.00     900.00    900.00     2.67

NCL        Nishat (Chun.)            482804       35.93       35.85      36.29      35.85     35.99     0.06

NML        Nishat Mills Ltd          304394       68.08        68.2      68.55      67.15     67.62    -0.46

REDCO      Redco Textile               3500        8.50           8       8.00       8.00      8.00    -0.50

SFL        Sapphire Fiber                 0     1335.90           –       0.00       0.00   1259.38   -76.52

SURC       Suraj CottonXD               100      156.10         164     164.00     156.10    156.10     0.00

TOWL       Towellers LimitedXD         6000       90.90        90.8      90.90      84.50     86.45    -4.45