Company Name                        Turnover    Prv.Rate   Open Rate  Highest       Lowest     Last Rate    Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim        19000       53.24       52.52      53.7          52          52.88    -0.36

ANL            Azgard Nine           25557         6.2         6.6       6.6         6.2            6.3      0.1

CRTM           Crescent Tex.          7500       12.56          12     12.49          12          12.45    -0.11

FML            Feroze 1888           43500          90          90     94.99          90             93        3

GATM           Gul Ahmed            351040       17.01       17.23     17.32          17          17.25     0.24

GFIL           Ghazi Fabrics         16500        4.05        4.26      4.38        4.25           4.34     0.29

HAEL           Hala Enterprise        2000         7.4           0         0           0            7.4        0

ILP            Interloop Ltd.       451513        41.8       41.75      42.1        40.5          41.56    -0.24

KOIL           Kohinoor Ind.         22500        7.49         7.4       7.6         7.4            7.6     0.11

KTML           Kohinoor              46003       58.51       59.39     59.39       59.39          58.51        0

MEHT           Mehmood Tex.           2650       580.5         560       560      536.96         536.97   -43.53

NCL            Nishat (Chun.)        72980       20.34        20.5      20.5       20.25          20.28    -0.06

NML            Nishat Mills         619820       59.27        59.7      60.1        58.5          59.71     0.44

REDCO          Redco Textile         10000         5.5         5.3       5.3         5.3            5.3     -0.2

TOWL           Towellers            234500       161.1         161    173.18       157.1         172.93    11.83