Karachi, July 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 55.29 55 55.48 55 55.48 0.19
AEL AEL Textile Ltd 500 30 27.75 27.75 27.75 27.75 -2.25
ANL Azgard Nine 204843 7.28 7.03 7.5 7.03 7.19 -0.09
ANTM AN Textile Mill 500 8.5 0 0 0 8.5 0
CRTM Crescent Tex. 49500 13.6 13.5 13.5 13.31 13.34 -0.26
FML Feroze 1888 3000 73.46 68.52 68.52 67.95 67.98 -5.48
GATM Gul Ahmed 359971 17.95 17.99 18 17.73 17.82 -0.13
GFIL Ghazi Fabrics 64000 4.89 4.65 5.1 4.65 4.75 -0.14
HAEL Hala Enterprise 1000 7.2 6.7 6.7 6.6 6.6 -0.6
HUSI Hussain 500 12.5 12.5 12.5 12.5 12.5 0
ILP Interloop Ltd. 336222 37.82 37.3 38.17 37.25 37.43 -0.39
KHYT Khyber Textile 50 844 901 901 901 901 57
KOIL Kohinoor Ind. 25000 7.3 7.49 7.72 7.3 7.36 0.06
KTML Kohinoor 37500 52.05 52.51 54.48 52.5 52.99 0.94
NCL Nishat (Chun.) 101260 21.81 21.89 21.89 21.52 21.79 -0.02
NML Nishat Mills 935211 60.66 60.98 61.1 60.4 60.98 0.32
REDCO Redco Textile 25000 6 6 6 5.5 5.65 -0.35
TOWL Towellers 401100 147.89 147 149.7 147 149.65 1.76
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/