Karachi, September 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 67500 52.88 52.01 56.85 52.01 56.85 3.97
AEL AEL Textile Ltd 500 17.31 16.31 16.31 16.31 16.31 -1
ANL Azgard Nine 70606 6.3 6.4 6.6 6.26 6.38 0.08
BHAT Bhanero Tex. 450 925 950 990 950 990 65
CRTM Crescent Tex. 7000 12.45 12.4 12.5 12.4 12.5 0.05
FML Feroze 1888 13000 93 92.45 92.45 90 91.95 -1.05
GATM Gul Ahmed 705829 17.25 17.25 17.73 17.25 17.63 0.38
GFIL Ghazi Fabrics 4000 4.34 4.38 4.49 4.38 4.43 0.09
ILP Interloop Ltd. 115024 41.56 41.58 41.88 41.2 41.41 -0.15
KML Kohinoor Mills 3000 42.49 40.05 43 40.05 43 0.51
KOIL Kohinoor Ind. 4000 7.6 7.2 7.5 7 7.5 -0.1
KTML Kohinoor 11198 58.51 57.01 59.9 57.01 58 -0.51
MEHT Mehmood Tex. 8300 536.97 496.7 577.24 496.7 496.7 -40.27
NCL Nishat (Chun.) 550646 20.28 20.31 20.45 19.92 19.98 -0.3
NML Nishat Mills 370845 59.71 60.11 60.49 59.45 59.54 -0.17
REDCO Redco Textile 2000 5.3 5.68 6.27 5.68 6.27 0.97
REWM Reliance 5500 60 55.5 58 55.5 56.85 -3.15
SURC Suraj Cotton 0 109.33 – 0 0 106.6 -2.73
TOWL Towellers 119500 172.93 173.19 177.4 170 172.5 -0.43
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/