Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

TEXTILE COMPOSITE

AEL            AEL Textile Ltd       12000       27.75       25.67      29.5       25.67        29.5    1.75

ANL            Azgard Nine          482037        7.19        7.38      7.38        7.03        7.07   -0.12

CRTM           Crescent Tex.         12500       13.34       13.36     13.74       13.36       13.71    0.37

GATM           Gul Ahmed            516337       17.82       17.83     18.12        17.7       17.96    0.14

GFIL           Ghazi Fabrics         36500        4.75         4.3      4.48        3.85        4.28   -0.47

ILP            Interloop Ltd.       257939       37.43       37.55        38       37.48       37.63     0.2

KML            Kohinoor Mills         1000          43        43.5     43.75        43.5       43.75    0.75

KOIL           Kohinoor Ind.          3500        7.36         7.3       7.4         7.3         7.4    0.04

KTML           Kohinoor               3500       52.99       53.51     53.51       52.63          53    0.01

MEHT           Mehmood Tex.            100       722.9         700       700         700         700   -22.9

MSOT           Masood Textile         3000       45.08           0         0           0       45.08       0

NCL            Nishat (Chun.)       278436       21.79       21.95        22       21.41       21.59    -0.2

NML            Nishat Mills        1002407       60.98          61     62.48          61       61.58     0.6

SFL            Sapphire Fiber          200        1234        1295      1295        1295        1295      61

SURC           Suraj Cotton           1000         110         105       105         105         105      -5

TOWL           Towellers             35700      149.65      149.65       152         147      149.28   -0.37