Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim         4500       54.25       53.25     54.29       53.25     54.22     -0.03

ANL            Azgard Nine          608887        6.64        6.61       6.7        6.37      6.54      -0.1

BHAT           Bhanero Tex.            900         999         999      1000         999      1000         1

CRTM           Crescent Tex.         23500       13.59        13.6      13.6        13.3     13.33     -0.26

FASM           Faisal Spinning        1000         360           0         0           0       360         0

FML            Feroze 1888            5500          70       71.95     71.95       71.95     71.95      1.95

FZCM           Fazal Cloth             200       135.1           0         0           0     135.1         0

GATM           Gul Ahmed            670668       18.11       18.27      18.3          18     18.23      0.12

GFIL           Ghazi Fabrics         33500        5.07        4.83       5.1        4.83       4.9     -0.17

HUSI           Hussain                 500        14.3        14.9      14.9        14.9      14.9       0.6

ILP            Interloop Ltd.       141155       41.32       41.36     41.75        40.8     41.13     -0.19

INKL           Int.Knitwear           1000        13.5        13.5      13.5        13.5      13.5         0

KML            Kohinoor Mills        19000          42       40.04     45.15       39.05     45.15      3.15

KOIL           Kohinoor Ind.          1000         7.2           7         7           7         7      -0.2

KTML           Kohinoor            2313500       59.28       59.28        60       58.55     59.85      0.57

MEHT           Mehmood Tex.            150      734.95         680       740         680     739.5      4.55

MSOT           Masood Textile       159500        43.5        40.4        44       40.25     42.13     -1.37

NCL            Nishat (Chun.)        34063       23.86          24        24        23.4     23.58     -0.28

NML            Nishat Mills         370595       67.32       66.75      67.8       66.58     66.75     -0.57

QUET           Quetta Textile        27000       12.03       11.03        12       11.03     11.03        -1

REDCO          Redco Textile         11000        5.88        5.61      5.61         5.5       5.5     -0.38

STML           Shams Textile          4500       29.77        28.5      28.5       27.54     27.54     -2.23

TOWL           Towellers            306500      166.04      178.49    178.49         160    163.54      -2.5