Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest      Last Rate    Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim         2000       55.68        55.5      55.5       55.49           55.5   -0.18

AEL            AEL Textile Ltd        2000        29.8        27.6      27.6       27.57          27.57   -2.23

ANL            Azgard Nine         6977265        7.14         7.2       7.9        7.15           7.53    0.39

CRTM           Crescent Tex.         53000       13.95       14.19      14.4        14.1           14.1    0.15

FASM           Faisal Spinning         100       365.5      392.91    392.91      392.91         392.91   27.41

FML            Feroze 1888            1000        69.5       66.01     73.86       66.01          73.86    4.36

FZCM           Fazal Cloth             700      138.01      136.01     137.5      134.03         134.03   -3.98

GATM           Gul Ahmed           3184225       18.03        18.1     18.75        18.1          18.57    0.54

GFIL           Ghazi Fabrics          2000        4.17        4.05       4.3        4.05            4.3    0.13

HAFL           Hafiz Limited           300      137.81      148.15    148.15      148.15         148.15   10.34

HUSI           Hussain                1000       12.65       12.75     12.75       12.75          12.75     0.1

ILP            Interloop Ltd.       679308       36.59        36.6      37.4        36.4          36.51   -0.08

KOIL           Kohinoor Ind.         30000         7.5         7.7       7.8         7.6            7.8     0.3

KTML           Kohinoor              33500       52.05        52.1      52.1          52          52.06    0.01

MSOT           Masood Textile         6000        43.5       41.05     42.15        40.3          42.15   -1.35

NCL            Nishat (Chun.)       147495       21.53        21.5     21.99       21.21          21.74    0.21

NML            Nishat Mills         999025       61.15          61      62.6        60.6          62.01    0.86

QUET           Quetta Textile          500          16        14.9      14.9        14.9           14.9    -1.1

REDCO          Redco Textile          1000        5.65        6.18      6.18        6.18           6.18    0.53

REWM           Reliance                500        74.9        74.9      74.9        74.9           74.9       0

SAPT           Sapphire Tex.            20     1124.99        1125      1125        1125        1124.99       0

SFL            Sapphire Fiber           40        1295        1248      1248        1200           1224     -71

TOWL           Towellers             48800       149.4      151.99    154.85         144         148.17   -1.23