Karachi, August 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 54.12 54 54 54 54 -0.12
AEL AEL Textile Ltd 3000 19.55 18.5 18.5 18.08 18.08 -1.47
ANL Azgard Nine 356356 6.41 6.25 6.5 6.25 6.39 -0.02
BTL Blessed Tex. 1300 392 0 0 0 392 0
CRTM Crescent Tex. 24500 13.3 13.01 13.2 13 13.02 -0.28
FASM Faisal Spinning 3500 360 0 0 0 360 0
FML Feroze 1888 5000 72 70.01 70.01 70.01 70.01 -1.99
GATM Gul Ahmed 363787 18.46 18.11 18.49 18.11 18.23 -0.23
GFIL Ghazi Fabrics 5500 4.66 4.63 4.63 4.61 4.61 -0.05
ILP Interloop Ltd. 275378 41 41.45 41.45 40 40.17 -0.83
KOIL Kohinoor Ind. 32000 7 7.2 7.2 6.8 6.8 -0.2
KTML Kohinoor 10481500 61.01 61.01 64.49 61 63.07 2.06
NCL Nishat (Chun.) 216103 23.34 23.01 23.93 22.6 22.84 -0.5
NML Nishat Mills 513971 67.5 67.85 67.85 66.49 66.62 -0.88
QUET Quetta Textile 4500 9.65 9.3 9.3 9.26 9.26 -0.39
REDCO Redco Textile 2000 5.5 5.6 5.6 5.5 5.5 0
TOWL Towellers 35800 160.16 160 160 154 154.82 -5.34
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/