Karachi, August 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 7000 53.68 53.02 55.5 52.62 54.4 0.72
ANL Azgard Nine 93170 6.25 6.3 6.3 6.04 6.1 -0.15
ARUJ Aruj Industries 12500 6.99 6.01 6.04 6 6.04 -0.95
CRTM Crescent Tex. 13000 12.9 13 13 12.81 12.81 -0.09
FML Feroze 1888 12000 75.26 73.5 75.9 73.5 73.5 -1.76
GATM Gul Ahmed 460593 17.96 18.24 18.24 17.61 17.73 -0.23
GFIL Ghazi Fabrics 2500 4.63 4.85 4.85 4.65 4.65 0.02
ILP Interloop Ltd. 395771 39.45 39.84 39.84 38.36 38.76 -0.69
KML Kohinoor Mills 26000 43.8 42 42 42 42 -1.8
KOIL Kohinoor Ind. 2000 6.98 6.9 7 6.9 7 0.02
KTML Kohinoor 44500 62.11 61.11 61.5 60.25 61 -1.11
MEHT Mehmood Tex. 150 739.5 685 685 685 685 -54.5
NCL Nishat (Chun.) 191807 22.52 22.98 23 21.5 21.58 -0.94
NML Nishat Mills 969524 64.94 64.9 65.49 62.5 63 -1.94
QUET Quetta Textile 2000 9.26 9.55 9.65 9 9 -0.26
REDCO Redco Textile 10000 5.5 5.5 5.5 5.45 5.45 -0.05
SAPT Sapphire Tex. 100 1050.11 1128 1128 1128 1128 77.89
SFL Sapphire Fiber 40 1070 1147.99 1148 1147.99 1148 78
TOWL Towellers 200900 150.04 148.01 161.29 148.01 155.43 5.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/