Karachi, August 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 41000 13 12.51 12.9 12 12.27 -0.73
CTM Colony 152000 2.35 2.32 2.36 2.3 2.31 -0.04
DFSM Dewan Farooque 202000 2.55 2.43 2.5 2.43 2.44 -0.11
DSIL D.S. Ind. Ltd. 156000 2.48 2.58 2.58 2.35 2.37 -0.11
GADT Gadoon Textile 1700 231.25 220.01 239.94 215.6 232 0.75
IDRT Idrees Textile 11500 13.75 13.7 13.9 13.1 13.9 0.15
IDYM Indus Dyeing 6700 118.51 120.5 121.5 119.01 120.13 1.62
JKSM J.K.Spinning 1000 40 38.5 40 38.5 40 0
KOHTM Kohat Textile 1500 10.85 11.85 11.85 11.85 11.85 1
KOSM Kohinoor 2158500 2.62 2.69 2.9 2.6 2.8 0.18
NAGC Nagina Cotton 2000 62.5 63.05 63.05 63 63 0.5
SAIF Saif Textile 50500 9.5 9.07 9.3 9 9.01 -0.49
SHDT Shadab Textile 2000 12.5 12.3 12.3 12.3 12.3 -0.2
SNAI Sana Ind. 1500 24 23.4 24 23.4 24 0
SUTM Sunrays Textile 1500 95 95 95 95 95 0
TATM Tata Textile 10500 72.47 70 71.95 70 70 -2.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/