Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

TEXTILE SPINNING

ARCTM          Arctic Textile         6000       12.03          12        12          12          12     -0.03

ASTM           Asim Textile            500       18.26       18.89     18.89       18.89       18.89      0.63

CFL            Crescent Fibres        2500       44.45          47     47.78          47       47.78      3.33

CTM            Colony                 3000        2.02        2.01      2.01        2.01        2.01     -0.01

DFSM           Dewan Farooque        61000        2.29        2.26      2.28        2.25        2.26     -0.03

DSIL           D.S. Ind. Ltd.        33500         2.1        2.29      2.29        2.08         2.2       0.1

GADT           Gadoon Textile         1000      199.76      197.05    197.05         196         196     -3.76

JATM           J.A.Textile           17000       56.17       52.26      56.9       51.96       55.18     -0.99

KOHTM          Kohat Textile          5500       11.81          12     12.81       11.02       12.76      0.95

KOSM           Kohinoor             977000        1.96           2      2.03        1.92        1.94     -0.02

PRET           Premium Tex.           3700      360.26         385       385         370      376.73     16.47

SAIF           Saif Textile            500         8.4        8.21      8.21        8.21        8.21     -0.19

SHDT           Shadab Textile         5500       10.72       10.55      11.3       10.55        11.3      0.58