Karachi, October 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 3500 12 12 12 12 12 0
ASTM Asim Textile 1000 18.89 17.9 18.8 17.9 18.8 -0.09
CFL Crescent Fibres 0 47.78 – 0 0 48 0.22
CTM Colony 4500 2.01 1.94 2.05 1.94 2.05 0.04
DFSM Dewan Farooque 13500 2.26 2.26 2.26 2.2 2.2 -0.06
ELSM Ellcot Spinning 500 89.15 95.2 95.2 95.2 95.2 6.05
GADT Gadoon Textile 900 196 196.99 200 196.99 198.17 2.17
IDRT Idrees Textile 2000 16.01 15 15 15 15 -1.01
IDYM Indus Dyeing 2200 116.33 117.9 120 117.9 119.51 3.18
JATM J.A.Textile 58000 55.18 52.01 58.95 51.04 57.24 2.06
JDMT Janana D Mal 12000 48.46 45 45 44.83 44.83 -3.63
KOHTM Kohat Textile 3000 12.76 12.3 12.3 12.26 12.26 -0.5
KOSM Kohinoor 713000 1.94 1.98 1.98 1.91 1.93 -0.01
MQTM Maqbool Textile 0 89.2 – 0 0 89.09 -0.11
PRET Premium Tex. 50 376.73 382 382 382 376.73 0
SAIF Saif Textile 5000 8.21 8.25 8.25 8.25 8.25 0.04
SERT Service Ind Tex 8000 7.11 7.05 7.2 6.8 7 -0.11
SHDT Shadab Textile 7000 11.3 11 11 11 11 -0.3
TATM Tata Textile 500 65 68 68 68 68 3
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/