Company Name                       Turnover     Prv.Rate   Open Rate   Highest     Lowest     Last Rate   Diff.

TEXTILE SPINNING

ARCTM          Arctic Textile       106500        11.5        11.5      12.5       10.65           12.5       1

CTM            Colony               120000        2.06        2.07       2.1        1.95              2   -0.06

DFSM           Dewan Farooque        33500        2.22        2.22      2.23        2.13           2.23    0.01

DSIL           D.S. Ind. Ltd.        30500        1.88        1.95      1.98        1.87            1.9    0.02

ELSM           Ellcot Spinning         500       93.28      100.28    100.28      100.28         100.28       7

IDSM           Ideal Spinning         1000       14.74       13.63        14       13.63             14   -0.74

IDYM           Indus Dyeing          18000      120.27         119     120.5         118         120.09   -0.18

JDMT           Janana D Mal            500       46.52       50.01     50.01       50.01          50.01    3.49

KOHTM          Kohat Textile           500          12       11.05     11.05       11.05          11.05   -0.95

KOSM           Kohinoor            1162500        2.61         2.7      2.78        2.54           2.62    0.01

SAIF           Saif Textile           8000          10         9.5       9.5        9.02           9.15   -0.85

SERT           Service Ind Tex        1000        6.84        6.41      6.41        6.41           6.41   -0.43

SHDT           Shadab Textile          500       13.05       13.95     13.95       13.95          13.95     0.9

SSML           Saritow               34000        5.75        5.89      5.89        5.84           5.89    0.14

SUTM           Sunrays Textile        1000         100           0         0           0            100       0

TATM           Tata Textile            500          67        67.3      67.3        67.3           67.3     0.3