Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile             1500       14.30        13.7      14.25      13.70     14.25     -0.05

ASTM        Asim Textile               2500        5.51           6       6.00       6.00      6.00      0.49

CCM         Crescent Cotton            2500       33.55       36.06      36.06      35.70     35.70      2.15

CFL         Crescent Fibres             500       70.00          75      75.00      75.00     75.00      5.00

CTM         Colony Tex.Mills Lt      275000        3.60        3.42       3.70       3.42      3.50     -0.10

DFSM        Dewan Farooque Sp.        19000        2.05        2.05       2.10       1.98      2.10      0.05

DINT        Din Textile                 100      121.00         121     121.00     121.00    121.00      0.00

DSIL        D.S. Ind. Ltd.             3000        3.23        3.33       3.35       3.20      3.29      0.06

ELSM        Ellcot Spinning             200      134.51       131.2     131.20     131.00    131.10     -3.41

GADT        Gadoon Textile              100      215.00         218     218.00     218.00    215.00      0.00

IDYM        Indus Dyeing               1500      208.61       210.5     212.25     209.20    210.22      1.61

JATM        J.A.Textile                2500        6.50        6.12       6.59       6.10      6.59      0.09

JDMT        Janana D Mal               8500       49.10        45.5      48.00      45.50     46.07     -3.03

KOHTM       Kohat Textile              4000       14.11       15.15      15.15      14.31     14.31      0.20

KOSM        Kohinoor Spining         716500        3.00        2.98       3.19       2.98      3.10      0.10

NAGC        Nagina Cotton              9500       74.50       74.89      76.00      74.89     75.75      1.25

PRET        Premium Tex.                 50      685.50      660.25     660.25     660.25    660.25    -25.25

RCML        Reliance Cotton             300      427.96      459.99     460.05     459.99    460.01     32.05

SAIF        Saif Textile              41000       16.57       16.31      16.31      16.31     16.31     -0.26

SERT        Service Textile            2500        9.50        9.74       9.99       9.74      9.99      0.49

SHDT        Shadab Textile             1000       18.50       17.12      17.12      17.12     17.12     -1.38

SSML        Saritow Spinning           2000        7.18         6.8       7.17       6.79      7.17     -0.01

SUTM        Sunrays Textile             100      191.00         191     191.00     191.00    191.00      0.00

SZTM        Shahzad Tex.                  0       50.50           –       0.00       0.00     50.49     -0.01

TATM        Tata Textile              13000       60.64          60      61.40      60.00     61.00      0.36