Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate  Diff.

TEXTILE SPINNING

ARCTM          Arctic Textile        41500        12.5       13.45      13.5       13.45        13.5       1

ASTM           Asim Textile         131500         5.5         5.5       6.5         5.5         6.5       1

CTM            Colony                79500           2        1.86         2        1.65        1.96   -0.04

DFSM           Dewan Farooque         9500        2.23        2.22      2.22         2.2         2.2   -0.03

DSIL           D.S. Ind. Ltd.        15500         1.9         1.9       1.9        1.88        1.89   -0.01

ELSM           Ellcot Spinning         500      100.28         105       105         105         105    4.72

IDYM           Indus Dyeing           1200      120.09         123       123      117.51      117.95   -2.14

JDMT           Janana D Mal           1000       50.01       53.75     53.76       53.75       53.76    3.75

KOSM           Kohinoor             227000        2.62        2.65       2.7        2.54         2.6   -0.02

SAIF           Saif Textile           2000        9.15         9.3       9.3        8.86        8.86   -0.29

SHDT           Shadab Textile          500       13.95       14.35     14.35       14.35       14.35     0.4

SSML           Saritow                4500        5.89        5.51       5.8        5.51         5.8   -0.09