Karachi, September 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 40000 12.9 12.1 13.9 12.1 13.72 0.82
ASTM Asim Textile 26500 16.37 16.34 16.5 15.14 15.14 -1.23
CTM Colony 500 2.05 1.95 1.95 1.95 1.95 -0.1
DFSM Dewan Farooque 2000 2.23 2.28 2.35 2.28 2.35 0.12
DSIL D.S. Ind. Ltd. 63500 1.91 1.99 1.99 1.87 1.94 0.03
GADT Gadoon Textile 100 210 195.41 195.41 195.41 210 0
IDYM Indus Dyeing 7700 114.58 113.1 123 113.1 122.54 7.96
JATM J.A.Textile 4500 37.05 36.4 38 36.4 37.8 0.75
JDMT Janana D Mal 1000 44.51 45.01 45.01 45.01 45.01 0.5
JKSM J.K.Spinning 500 40 40.5 40.5 40.5 40.5 0.5
KOSM Kohinoor 690500 2.05 2.09 2.09 2 2.02 -0.03
PRET Premium Tex. 100 361 371 371 371 371 10
RCML Reliance Cotton 400 490 526.75 526.75 526.75 526.75 36.75
SERT Service Ind Tex 1000 8.1 7.3 7.3 7.11 7.11 -0.99
SHDT Shadab Textile 2000 12 11.9 11.9 11.8 11.8 -0.2
SSML Saritow 1000 4.51 5 5 5 5 0.49
SUTM Sunrays Textile 13000 86 0 0 0 86 0
TATM Tata Textile 4500 64.8 64.8 64.8 63 64.57 -0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/