Karachi, July 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 7000 12.71 12.5 12.5 12.5 12.5 -0.21
ASTM Asim Textile 270000 8.5 9.2 9.5 8.31 9.47 0.97
CCM Crescent Cotton 0 33.86 – 0 0 34.39 0.53
CTM Colony 181000 2.09 2.04 2.1 2 2.03 -0.06
DFSM Dewan Farooque 106500 2.38 2.43 2.45 2.33 2.39 0.01
DSIL D.S. Ind. Ltd. 7500 1.96 2 2 1.97 1.98 0.02
GADT Gadoon Textile 200 225.6 209.14 211.05 209.14 210.1 -15.5
IDSM Ideal Spinning 500 14 0 0 0 14 0
IDYM Indus Dyeing 8500 117.65 118 122 117.1 121.93 4.28
JKSM J.K.Spinning 500 42.9 43.25 43.25 43.25 43.25 0.35
KOSM Kohinoor 1235500 2.77 2.57 2.85 2.57 2.65 -0.12
PRET Premium Tex. 50 508.99 0 0 0 508.99 0
RCML Reliance Cotton 100 495 458 458 458 458 -37
SAIF Saif Textile 3000 9.02 0 0 0 9.02 0
SNAI Sana Ind. 2500 26.3 25 26 25 26 -0.3
SSML Saritow 121000 6.68 7.64 7.68 7.25 7.31 0.63
TATM Tata Textile 1500 71 71 71 68 68 -3
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/