Karachi, July 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 5500 12.5 12.5 12.5 12.5 12.5 0
ASTM Asim Textile 364000 9.47 9.1 9.95 8.5 9.38 -0.09
CTM Colony 89500 2.03 2.1 2.1 2 2.1 0.07
DFSM Dewan Farooque 77000 2.39 2.46 2.5 2.35 2.38 -0.01
DSIL D.S. Ind. Ltd. 278500 1.98 2.03 2.17 1.95 2.02 0.04
GADT Gadoon Textile 200 210.1 223 223 212.12 217.56 7.46
IDRT Idrees Textile 500 13.03 14 14 14 14 0.97
IDYM Indus Dyeing 3700 121.93 124 125 120 120.13 -1.8
JATM J.A.Textile 10000 55 50.88 55.5 50.88 50.88 -4.12
JKSM J.K.Spinning 500 43.25 42.1 42.1 42.1 42.1 -1.15
KOSM Kohinoor 2147500 2.65 2.66 2.74 2.52 2.6 -0.05
PRET Premium Tex. 100 508.99 472 472 472 508.99 0
RCML Reliance Cotton 50 458 458 458 458 458 0
SAIF Saif Textile 15500 9.02 9 9.4 9 9.29 0.27
SERT Service Ind Tex 10500 6.9 7.3 7.9 7.3 7.9 1
SHDT Shadab Textile 2000 13.75 13.15 13.16 13 13.1 -0.65
SNAI Sana Ind. 8500 26 24.51 26 24.5 25 -1
SSML Saritow 119500 7.31 7.95 8.1 6.7 7.08 -0.23
TATM Tata Textile 3500 68 64.1 71 64.1 70 2
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/